
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 44.39 | 44.39 | 50.41 | 44.39 | -6.68% |
Apr 03, 2025 | 47.57 | 47.57 | 50.41 | 47.57 | -5.63% |
Apr 02, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 0.90% |
Apr 01, 2025 | 49.96 | 49.96 | 49.96 | 49.61 | 0.71% |
Mar 31, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 0.08% |
Mar 28, 2025 | 49.57 | 49.57 | 50.82 | 49.57 | -2.46% |
Mar 27, 2025 | 50.82 | 50.82 | 51.11 | 50.82 | -0.57% |
Mar 26, 2025 | 51.11 | 51.11 | 52.09 | 51.11 | -1.88% |
Mar 25, 2025 | 52.09 | 52.09 | 52.09 | 50.81 | 0.33% |
Mar 24, 2025 | 51.92 | 51.92 | 51.92 | 50.81 | 2.18% |
Mar 21, 2025 | 50.81 | 50.81 | 50.81 | 50.78 | 0.06% |
Mar 20, 2025 | 50.78 | 50.78 | 50.88 | 50.78 | -0.20% |
Mar 19, 2025 | 50.88 | 50.88 | 50.88 | 50.43 | 0.89% |
Mar 18, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | -1.31% |
Mar 17, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 0.99% |
Mar 14, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 2.57% |
Mar 13, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | -1.77% |
Mar 12, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 1.15% |
Mar 11, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | -0.08% |
Mar 10, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | -3.65% |
Mar 06, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | -3.17% |
Mar 05, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 1.54% |
Highest: 53.26 | Lowest: 44.39 | Difference: 8.87 | Average: 50.26 | Change %: -15.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review