Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.81% |
Sep 04, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | -0.40% |
Sep 03, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | -2.81% |
Aug 30, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.88% |
Aug 29, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.71% |
Aug 28, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -0.18% |
Aug 27, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -0.37% |
Aug 26, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.12% |
Aug 23, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 3.14% |
Aug 22, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31% |
Aug 21, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 1.01% |
Aug 20, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -1.19% |
Aug 19, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.66% |
Aug 16, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 0.38% |
Aug 15, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 2.00% |
Aug 14, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | -0.29% |
Aug 13, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 1.27% |
Aug 12, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | -0.97% |
Aug 09, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | -0.35% |
Aug 08, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.83% |
Aug 07, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.71% |
Highest: 33.14 | Lowest: 30.60 | Difference: 2.54 | Average: 31.89 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review