![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.10% |
Jun 18, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.45% |
Jun 17, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.45% |
Jun 14, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
Jun 13, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | -0.66% |
Jun 12, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1.37% |
Jun 11, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
Jun 10, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
Jun 07, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.21% |
Jun 06, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.21% |
Jun 05, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.62% |
Jun 04, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.51% |
Jun 03, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.18% |
May 31, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | -0.22% |
May 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -1.53% |
May 29, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% |
May 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
May 24, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
May 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -0.66% |
May 22, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
May 21, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
Highest: 28.95 | Lowest: 27.61 | Difference: 1.34 | Average: 28.35 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review