Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
Jan 07, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -1.19% |
Jan 06, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
Jan 03, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.38% |
Jan 02, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
Dec 31, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.63% |
Dec 30, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -1.02% |
Dec 27, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -1.12% |
Dec 26, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
Dec 24, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.02% |
Dec 23, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
Dec 20, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
Dec 19, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
Dec 18, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -3.10% |
Dec 17, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.99% |
Dec 16, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
Dec 13, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -45.72% |
Dec 12, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -0.45% |
Dec 11, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 0.99% |
Dec 10, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -0.36% |
Dec 09, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | -0.95% |
Highest: 33.57 | Lowest: 17.37 | Difference: 16.20 | Average: 20.69 | Change %: -47.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review