Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.36% |
Sep 04, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.10% |
Sep 03, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -2.30% |
Aug 30, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1.24% |
Aug 29, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.69% |
Aug 28, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -0.92% |
Aug 27, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.62% |
Aug 26, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -0.43% |
Aug 23, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.96% |
Aug 22, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -1.05% |
Aug 21, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.53% |
Aug 20, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -0.20% |
Aug 19, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.20% |
Aug 16, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
Aug 15, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 2.03% |
Aug 14, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
Aug 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.69% |
Aug 12, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
Aug 09, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.38% |
Aug 08, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 2.67% |
Aug 07, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.92% |
Highest: 30.91 | Lowest: 28.06 | Difference: 2.85 | Average: 29.97 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review