
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | -1.80% |
Feb 20, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | -0.77% |
Feb 19, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 0.02% |
Feb 18, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | -0.16% |
Feb 17, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0.00% |
Feb 14, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0.16% |
Feb 13, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 0.63% |
Feb 12, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | -0.28% |
Feb 11, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | -0.16% |
Feb 10, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0.59% |
Feb 07, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | -1.25% |
Feb 06, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 0.33% |
Feb 05, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0.19% |
Feb 04, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 0.05% |
Feb 03, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | -0.76% |
Jan 31, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | -0.44% |
Jan 30, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 0.86% |
Jan 29, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | -0.21% |
Jan 28, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 0.91% |
Jan 27, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | -0.44% |
Jan 24, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | -0.02% |
Jan 23, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.68% |
Highest: 43.47 | Lowest: 41.89 | Difference: 1.58 | Average: 42.94 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review