
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 181.483 | 181.483 | 181.483 | 181.483 | -0.69% |
Jul 23, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | 0.95% |
Jul 22, 2025 | 181.014 | 181.014 | 181.014 | 181.014 | -0.32% |
Jul 21, 2025 | 181.589 | 181.589 | 181.589 | 181.589 | -0.61% |
Jul 18, 2025 | 182.708 | 182.708 | 186.555 | 182.708 | -2.06% |
Jul 17, 2025 | 186.555 | 186.555 | 186.555 | 186.555 | -0.05% |
Jul 16, 2025 | 186.654 | 186.654 | 186.654 | 186.654 | 0.07% |
Jul 15, 2025 | 186.521 | 186.521 | 186.521 | 186.521 | 0.85% |
Jul 14, 2025 | 184.940 | 184.940 | 187.732 | 184.940 | -0.62% |
Jul 11, 2025 | 186.100 | 186.100 | 186.100 | 186.100 | -0.87% |
Jul 10, 2025 | 187.732 | 187.732 | 187.732 | 187.732 | -0.58% |
Jul 09, 2025 | 188.827 | 188.827 | 188.827 | 188.827 | -1.11% |
Jul 08, 2025 | 190.947 | 190.947 | 190.947 | 190.947 | 0.27% |
Jul 07, 2025 | 190.436 | 190.436 | 190.436 | 190.436 | -0.59% |
Jul 04, 2025 | 191.574 | 191.574 | 191.574 | 191.114 | 0.24% |
Jul 03, 2025 | 191.114 | 191.114 | 191.114 | 191.114 | 1.38% |
Jul 02, 2025 | 188.519 | 188.519 | 188.519 | 188.519 | -1.07% |
Jul 01, 2025 | 190.552 | 190.552 | 190.552 | 190.552 | 0.29% |
Jun 30, 2025 | 189.997 | 189.997 | 189.997 | 189.997 | 1.90% |
Highest: 191.574 | Lowest: 181.014 | Difference: 10.559 | Average: 186.842 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review