Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 183.799 | 183.799 | 183.799 | 183.799 | 0.10% |
Sep 04, 2024 | 183.625 | 183.625 | 183.625 | 183.625 | 1.73% |
Sep 03, 2024 | 180.507 | 180.507 | 180.507 | 180.507 | 0.11% |
Sep 02, 2024 | 180.303 | 180.303 | 180.303 | 180.303 | -0.90% |
Aug 30, 2024 | 181.943 | 181.943 | 181.943 | 181.943 | -0.12% |
Aug 29, 2024 | 182.153 | 182.153 | 182.153 | 182.153 | -1.70% |
Aug 28, 2024 | 185.311 | 185.311 | 185.311 | 185.311 | -0.33% |
Aug 27, 2024 | 185.934 | 185.934 | 185.934 | 185.934 | -0.22% |
Aug 26, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.42% |
Aug 23, 2024 | 187.129 | 187.129 | 187.129 | 187.129 | 2.11% |
Aug 22, 2024 | 183.264 | 183.264 | 183.264 | 183.264 | -2.41% |
Aug 21, 2024 | 187.789 | 187.789 | 187.789 | 187.789 | 1.49% |
Aug 20, 2024 | 185.026 | 185.026 | 185.026 | 185.026 | -0.03% |
Aug 19, 2024 | 185.077 | 185.077 | 185.077 | 185.077 | 2.03% |
Aug 16, 2024 | 181.401 | 181.401 | 181.401 | 181.401 | -0.69% |
Aug 15, 2024 | 182.669 | 182.669 | 182.669 | 182.669 | 0.24% |
Aug 14, 2024 | 182.229 | 182.229 | 182.229 | 182.229 | 1.06% |
Aug 13, 2024 | 180.314 | 180.314 | 180.314 | 180.314 | 0.35% |
Aug 12, 2024 | 179.687 | 179.687 | 179.687 | 179.687 | 0.48% |
Aug 09, 2024 | 178.833 | 178.833 | 178.833 | 178.833 | 2.71% |
Aug 08, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 1.12% |
Aug 07, 2024 | 172.179 | 172.179 | 172.179 | 172.179 | 2.71% |
Highest: 187.789 | Lowest: 172.179 | Difference: 15.611 | Average: 182.255 | Change %: 9.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review