![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.28% |
Jun 28, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | -0.41% |
Jun 27, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.10% |
Jun 26, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.15% |
Jun 25, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | 0.40% |
Jun 24, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | -0.46% |
Jun 20, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | -0.25% |
Jun 18, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.25% |
Jun 17, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 0.78% |
Jun 14, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | -0.02% |
Jun 13, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.23% |
Jun 12, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | -6.66% |
Jun 11, 2024 | 64.300 | 64.300 | 64.300 | 64.300 | 0.27% |
Jun 10, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | 0.27% |
Jun 07, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.09% |
Jun 06, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | -0.02% |
Jun 05, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 1.19% |
Jun 04, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | 0.14% |
Jun 03, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 0.13% |
Highest: 64.300 | Lowest: 60.020 | Difference: 4.280 | Average: 61.721 | Change %: -3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review