![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | 0.39% |
Jun 24, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | -0.45% |
Jun 20, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | -0.26% |
Jun 18, 2024 | 65.130 | 65.130 | 65.130 | 65.130 | 0.26% |
Jun 17, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.78% |
Jun 14, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | -0.02% |
Jun 13, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.23% |
Jun 12, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | -6.39% |
Jun 11, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.28% |
Jun 10, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.26% |
Jun 07, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | -0.10% |
Jun 06, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | -0.01% |
Jun 05, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 1.18% |
Jun 04, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | 0.15% |
Jun 03, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | 0.12% |
May 31, 2024 | 67.440 | 67.440 | 67.440 | 67.440 | 0.82% |
May 30, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | -0.59% |
May 29, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | -0.72% |
May 28, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | 0.01% |
Highest: 68.710 | Lowest: 64.320 | Difference: 4.390 | Average: 66.570 | Change %: -4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review