Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.07% |
Oct 17, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | -0.49% |
Oct 16, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | 0.14% |
Oct 15, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.44% |
Oct 14, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | -0.10% |
Oct 11, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.02% |
Oct 10, 2024 | 89.630 | 89.630 | 89.630 | 89.630 | -0.07% |
Oct 09, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | -0.24% |
Oct 08, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.06% |
Oct 07, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | -0.26% |
Oct 04, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.64% |
Oct 03, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.33% |
Oct 02, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | -0.20% |
Oct 01, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | 0.28% |
Sep 30, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | -0.23% |
Sep 27, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.25% |
Sep 26, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | 0.00% |
Sep 25, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | -0.33% |
Sep 24, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | 0.10% |
Sep 23, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | -0.05% |
Sep 20, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.09% |
Highest: 91.180 | Lowest: 89.560 | Difference: 1.620 | Average: 90.368 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review