![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.78% |
Jun 13, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.87% |
Jun 12, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -5.74% |
Jun 11, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.72% |
Jun 10, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.00% |
Jun 07, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -1.16% |
Jun 06, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.45% |
Jun 05, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 1.00% |
Jun 04, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.09% |
Jun 03, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.55% |
May 31, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.27% |
May 30, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.18% |
May 29, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -1.71% |
May 28, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.36% |
May 24, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.45% |
May 23, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.27% |
May 22, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.36% |
May 21, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.62% |
May 20, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.18% |
May 17, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.18% |
May 16, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.18% |
Highest: 11.240 | Lowest: 10.170 | Difference: 1.070 | Average: 10.969 | Change %: -9.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review