![Bitcoin Banking: El Salvador Drafts Law to Expand Crypto Adoption](https://i-invdn-com.investing.com/news/LYNXMPED0415S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
Jun 13, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.12% |
Jun 12, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.60% |
Jun 11, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.12% |
Jun 10, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.00% |
Jun 07, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.94% |
Jun 06, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.59% |
Jun 05, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.48% |
Jun 04, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.24% |
Jun 03, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.12% |
May 31, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.00% |
May 30, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.36% |
May 29, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.94% |
May 28, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.47% |
May 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
May 23, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.47% |
May 22, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.59% |
May 21, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.00% |
May 20, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.35% |
May 17, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.24% |
May 16, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.12% |
Highest: 8.540 | Lowest: 8.320 | Difference: 0.220 | Average: 8.428 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review