Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,780.074 | 1,780.074 | 1,780.074 | 1,780.074 | 1.44% |
Nov 20, 2024 | 1,754.829 | 1,754.829 | 1,754.829 | 1,754.829 | -0.38% |
Nov 19, 2024 | 1,761.485 | 1,761.485 | 1,761.485 | 1,761.485 | 0.17% |
Nov 18, 2024 | 1,758.532 | 1,758.532 | 1,758.532 | 1,758.532 | -0.27% |
Nov 15, 2024 | 1,763.271 | 1,763.271 | 1,763.271 | 1,763.271 | -0.30% |
Nov 14, 2024 | 1,768.594 | 1,768.594 | 1,768.594 | 1,768.594 | -0.59% |
Nov 13, 2024 | 1,779.107 | 1,779.107 | 1,779.107 | 1,779.107 | 0.00% |
Nov 12, 2024 | 1,779.028 | 1,779.028 | 1,779.028 | 1,779.028 | -0.88% |
Nov 11, 2024 | 1,794.786 | 1,794.786 | 1,794.786 | 1,794.786 | 1.18% |
Nov 08, 2024 | 1,773.777 | 1,773.777 | 1,773.777 | 1,773.777 | -0.06% |
Nov 07, 2024 | 1,774.783 | 1,774.783 | 1,774.783 | 1,774.783 | -0.01% |
Nov 06, 2024 | 1,774.936 | 1,774.936 | 1,774.936 | 1,774.936 | 5.51% |
Nov 05, 2024 | 1,682.201 | 1,682.201 | 1,682.201 | 1,682.201 | 1.01% |
Nov 04, 2024 | 1,665.316 | 1,665.316 | 1,665.316 | 1,665.316 | 0.17% |
Nov 01, 2024 | 1,662.475 | 1,662.475 | 1,662.475 | 1,662.475 | 0.20% |
Oct 31, 2024 | 1,659.184 | 1,659.184 | 1,659.184 | 1,659.184 | -1.78% |
Oct 30, 2024 | 1,689.217 | 1,689.217 | 1,689.217 | 1,689.217 | 0.50% |
Oct 29, 2024 | 1,680.786 | 1,680.786 | 1,680.786 | 1,680.786 | 0.16% |
Oct 28, 2024 | 1,678.108 | 1,678.108 | 1,678.108 | 1,678.108 | 1.15% |
Oct 25, 2024 | 1,659.020 | 1,659.020 | 1,659.020 | 1,659.020 | -0.15% |
Oct 24, 2024 | 1,661.516 | 1,661.516 | 1,661.516 | 1,661.516 | -0.71% |
Highest: 1,794.786 | Lowest: 1,659.020 | Difference: 135.765 | Average: 1,728.620 | Change %: 6.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review