
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.39% |
Feb 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
Feb 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
Feb 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
Feb 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
Feb 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -1.15% |
Feb 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
Feb 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
Feb 18, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
Feb 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.00% |
Feb 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
Feb 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
Feb 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -0.48% |
Feb 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
Feb 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
Feb 07, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -1.10% |
Feb 06, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
Feb 05, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
Feb 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
Feb 03, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
Highest: 22.95 | Lowest: 22.28 | Difference: 0.67 | Average: 22.62 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review