
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 21.20 | 21.20 | 21.93 | 21.20 | -3.33% |
Apr 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
Apr 01, 2025 | 21.87 | 21.87 | 21.87 | 21.83 | 0.18% |
Mar 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0.97% |
Mar 28, 2025 | 21.62 | 21.62 | 21.99 | 21.62 | -1.68% |
Mar 27, 2025 | 21.99 | 21.99 | 21.99 | 21.98 | 0.05% |
Mar 26, 2025 | 21.98 | 21.98 | 21.98 | 21.97 | 0.05% |
Mar 25, 2025 | 21.97 | 21.97 | 21.98 | 21.76 | -0.05% |
Mar 24, 2025 | 21.98 | 21.98 | 21.98 | 21.76 | 1.01% |
Mar 21, 2025 | 21.76 | 21.76 | 21.79 | 21.76 | -0.14% |
Mar 20, 2025 | 21.79 | 21.79 | 21.86 | 21.79 | -0.32% |
Mar 19, 2025 | 21.86 | 21.86 | 21.86 | 21.74 | 0.55% |
Mar 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
Mar 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.69% |
Mar 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1.59% |
Mar 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | -0.97% |
Mar 12, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
Mar 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -1.50% |
Mar 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -1.03% |
Mar 06, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
Mar 05, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% |
Mar 04, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
Highest: 22.34 | Lowest: 21.20 | Difference: 1.14 | Average: 21.84 | Change %: -5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review