Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 133.973 | 133.973 | 133.973 | 133.973 | -0.12% |
Jun 26, 2024 | 134.137 | 134.137 | 134.137 | 134.137 | -0.63% |
Jun 24, 2024 | 134.987 | 134.987 | 134.987 | 134.987 | -0.04% |
Jun 21, 2024 | 135.035 | 135.035 | 135.035 | 135.035 | -0.39% |
Jun 20, 2024 | 135.557 | 135.557 | 135.557 | 135.557 | 0.43% |
Jun 19, 2024 | 134.982 | 134.982 | 134.982 | 134.982 | -0.72% |
Jun 18, 2024 | 135.964 | 135.964 | 135.964 | 135.964 | -0.03% |
Jun 17, 2024 | 136.005 | 136.005 | 136.005 | 136.005 | -0.62% |
Jun 14, 2024 | 136.848 | 136.848 | 136.848 | 136.848 | -0.91% |
Jun 13, 2024 | 138.099 | 138.099 | 138.099 | 138.099 | -0.56% |
Jun 12, 2024 | 138.872 | 138.872 | 138.872 | 138.872 | -0.40% |
Jun 11, 2024 | 139.424 | 139.424 | 139.424 | 139.424 | 4.07% |
Jun 27, 2024 | 133.973 | 133.973 | 133.973 | 133.973 | -0.12% |
Jun 26, 2024 | 134.137 | 134.137 | 134.137 | 134.137 | -0.63% |
Jun 24, 2024 | 134.987 | 134.987 | 134.987 | 134.987 | -0.04% |
Jun 21, 2024 | 135.035 | 135.035 | 135.035 | 135.035 | -0.39% |
Jun 20, 2024 | 135.557 | 135.557 | 135.557 | 135.557 | 0.43% |
Jun 19, 2024 | 134.982 | 134.982 | 134.982 | 134.982 | -0.72% |
Jun 18, 2024 | 135.964 | 135.964 | 135.964 | 135.964 | -0.03% |
Jun 17, 2024 | 136.005 | 136.005 | 136.005 | 136.005 | -0.62% |
Jun 14, 2024 | 136.848 | 136.848 | 136.848 | 136.848 | -0.91% |
Jun 13, 2024 | 138.099 | 138.099 | 138.099 | 138.099 | -0.56% |
Jun 12, 2024 | 138.872 | 138.872 | 138.872 | 138.872 | -0.40% |
Jun 11, 2024 | 139.424 | 139.424 | 139.424 | 139.424 | 0.21% |
Jun 10, 2024 | 139.127 | 139.127 | 139.127 | 139.127 | 0.30% |
Jun 07, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.53% |
Jun 06, 2024 | 139.454 | 139.454 | 139.454 | 139.454 | -0.28% |
Jun 05, 2024 | 139.844 | 139.844 | 139.844 | 139.844 | 1.04% |
Jun 04, 2024 | 138.405 | 138.405 | 138.405 | 138.405 | -0.65% |
Jun 03, 2024 | 139.305 | 139.305 | 139.305 | 139.305 | -0.01% |
Highest: 139.844 | Lowest: 133.973 | Difference: 5.871 | Average: 136.754 | Change %: -3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review