Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.93% |
Jun 26, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.94% |
Jun 25, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45% |
Jun 24, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% |
Jun 21, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
Jun 20, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | -0.71% |
Jun 18, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -1.10% |
Jun 17, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -1.16% |
Jun 14, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -1.85% |
Jun 13, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.88% |
Jun 12, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.53% |
Jun 11, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.36% |
Jun 10, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
Jun 07, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.89% |
Jun 06, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.74% |
Jun 05, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.29% |
Jun 04, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -1.48% |
Jun 03, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | -0.73% |
May 31, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.49% |
May 30, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.85% |
May 29, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.53% |
May 28, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -0.77% |
Highest: 28.64 | Lowest: 26.68 | Difference: 1.96 | Average: 27.73 | Change %: -5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review