Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 3.865 | 3.865 | 3.865 | 3.855 | 0.27% |
| Nov 11, 2025 | 3.855 | 3.855 | 3.869 | 3.855 | -0.38% |
| Nov 10, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 0.14% |
| Nov 07, 2025 | 3.864 | 3.864 | 3.884 | 3.864 | -0.52% |
| Nov 06, 2025 | 3.884 | 3.884 | 3.884 | 3.883 | 0.02% |
| Nov 05, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | -0.30% |
| Nov 04, 2025 | 3.895 | 3.895 | 3.895 | 3.866 | 0.74% |
| Nov 03, 2025 | 3.866 | 3.866 | 3.884 | 3.866 | -0.45% |
| Oct 31, 2025 | 3.884 | 3.884 | 3.884 | 3.878 | 0.15% |
| Oct 30, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | -1.22% |
| Oct 29, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -2.90% |
| Oct 28, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.46% |
| Oct 27, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | -0.18% |
| Oct 24, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | -0.57% |
| Oct 23, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | -0.09% |
| Oct 22, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.54% |
| Oct 21, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 1.28% |
| Oct 20, 2025 | 3.986 | 3.986 | 3.992 | 3.986 | -0.15% |
| Oct 17, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | 0.15% |
| Oct 16, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 1.27% |
| Oct 15, 2025 | 3.936 | 3.936 | 3.936 | 3.930 | 0.16% |
| Oct 14, 2025 | 3.930 | 3.930 | 3.930 | 3.885 | 1.15% |
| Oct 13, 2025 | 3.885 | 3.885 | 3.885 | 3.874 | 0.30% |
| Highest: 4.059 | Lowest: 3.855 | Difference: 0.204 | Average: 3.941 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review