
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
Mar 03, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -2.59% |
Feb 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
Feb 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -1.89% |
Feb 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
Feb 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.88% |
Feb 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
Feb 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -2.97% |
Feb 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
Feb 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.66% |
Feb 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
Feb 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
Feb 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
Feb 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
Feb 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -1.13% |
Feb 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
Feb 07, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -1.00% |
Feb 06, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
Feb 05, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
Highest: 17.01 | Lowest: 15.27 | Difference: 1.74 | Average: 16.31 | Change %: -9.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review