Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
Dec 12, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
Dec 11, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
Dec 10, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -1.04% |
Dec 09, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -1.32% |
Dec 06, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.69% |
Dec 05, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -1.25% |
Dec 04, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |
Dec 03, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
Dec 02, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
Nov 29, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
Nov 27, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
Nov 26, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
Nov 25, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11% |
Nov 22, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.30% |
Nov 21, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.92% |
Nov 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
Nov 19, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
Nov 18, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
Nov 15, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -1.92% |
Highest: 17.57 | Lowest: 16.33 | Difference: 1.24 | Average: 17.10 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review