
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | -5.71% |
Apr 03, 2025 | 22.75 | 22.75 | 23.97 | 22.75 | -5.09% |
Apr 02, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.76% |
Apr 01, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
Mar 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
Mar 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -2.44% |
Mar 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.41% |
Mar 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -1.66% |
Mar 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
Mar 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.82% |
Mar 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
Mar 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
Mar 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 1.30% |
Mar 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -1.28% |
Mar 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
Mar 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 2.34% |
Mar 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -1.80% |
Mar 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
Mar 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
Mar 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -3.34% |
Highest: 24.73 | Lowest: 21.45 | Difference: 3.28 | Average: 23.83 | Change %: -12.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review