Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% |
Jan 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
Jan 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.23% |
Jan 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.05% |
Jan 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
Jan 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
Jan 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 2.02% |
Jan 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
Jan 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
Jan 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -1.52% |
Jan 08, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
Jan 07, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -1.31% |
Jan 06, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.82% |
Jan 03, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 1.26% |
Jan 02, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
Dec 31, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
Dec 30, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -1.08% |
Dec 27, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -1.82% |
Dec 26, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
Highest: 26.55 | Lowest: 25.20 | Difference: 1.35 | Average: 25.78 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review