![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 54.050 | 54.050 | 54.050 | 54.050 | 0.32% |
Feb 14, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | -0.04% |
Feb 13, 2025 | 53.900 | 53.900 | 53.900 | 53.900 | -0.06% |
Feb 12, 2025 | 53.930 | 53.930 | 53.930 | 53.930 | 0.50% |
Feb 11, 2025 | 53.660 | 53.660 | 53.660 | 53.660 | 0.19% |
Feb 10, 2025 | 53.560 | 53.560 | 53.560 | 53.560 | 0.62% |
Feb 07, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | 0.17% |
Feb 06, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | -0.02% |
Feb 05, 2025 | 53.150 | 53.150 | 53.150 | 53.150 | -0.09% |
Feb 04, 2025 | 53.200 | 53.200 | 53.200 | 53.200 | 0.06% |
Feb 03, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | 0.49% |
Jan 31, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | 0.25% |
Jan 30, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | 0.34% |
Jan 29, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | -0.68% |
Jan 28, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | -0.32% |
Jan 27, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | 0.49% |
Jan 24, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | 0.19% |
Jan 23, 2025 | 52.770 | 52.770 | 52.770 | 52.770 | 0.55% |
Jan 22, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | -0.11% |
Jan 21, 2025 | 52.540 | 52.540 | 52.540 | 52.540 | 0.67% |
Jan 20, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 0.38% |
Jan 17, 2025 | 51.990 | 51.990 | 51.990 | 51.990 | 0.68% |
Highest: 54.050 | Lowest: 51.990 | Difference: 2.060 | Average: 53.095 | Change %: 4.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review