Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.00% |
Oct 14, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.05% |
Oct 11, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.03% |
Oct 10, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.00% |
Oct 09, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | -0.16% |
Oct 08, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.11% |
Oct 07, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | -0.38% |
Oct 04, 2024 | 36.880 | 36.880 | 36.880 | 36.880 | -1.47% |
Oct 02, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 0.03% |
Oct 01, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.13% |
Sep 30, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.00% |
Sep 27, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | -0.05% |
Sep 26, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.08% |
Sep 25, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 0.08% |
Sep 24, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.03% |
Sep 23, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.11% |
Sep 20, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | -0.19% |
Sep 19, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.00% |
Sep 18, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.08% |
Sep 17, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.00% |
Sep 16, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.16% |
Highest: 37.450 | Lowest: 36.610 | Difference: 0.840 | Average: 37.123 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review