Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.10% |
Oct 29, 2024 | 86.068 | 86.068 | 86.068 | 86.068 | -0.20% |
Oct 28, 2024 | 86.238 | 86.238 | 86.238 | 86.238 | -0.14% |
Oct 25, 2024 | 86.357 | 86.357 | 86.357 | 86.357 | -0.27% |
Oct 24, 2024 | 86.588 | 86.588 | 86.588 | 86.588 | 0.67% |
Oct 23, 2024 | 86.014 | 86.014 | 86.014 | 86.014 | -0.24% |
Oct 22, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | -0.05% |
Oct 21, 2024 | 86.264 | 86.264 | 86.264 | 86.264 | 0.03% |
Oct 18, 2024 | 86.236 | 86.236 | 86.236 | 86.236 | -0.35% |
Oct 17, 2024 | 86.538 | 86.538 | 86.538 | 86.538 | -0.06% |
Oct 16, 2024 | 86.593 | 86.593 | 86.593 | 86.593 | -0.16% |
Oct 15, 2024 | 86.728 | 86.728 | 86.728 | 86.728 | 0.67% |
Oct 30, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.10% |
Oct 29, 2024 | 86.068 | 86.068 | 86.068 | 86.068 | -0.20% |
Oct 28, 2024 | 86.238 | 86.238 | 86.238 | 86.238 | -0.14% |
Oct 25, 2024 | 86.357 | 86.357 | 86.357 | 86.357 | -0.27% |
Oct 24, 2024 | 86.588 | 86.588 | 86.588 | 86.588 | 0.67% |
Oct 23, 2024 | 86.014 | 86.014 | 86.014 | 86.014 | -0.24% |
Oct 22, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | -0.05% |
Oct 21, 2024 | 86.264 | 86.264 | 86.264 | 86.264 | 0.03% |
Oct 18, 2024 | 86.236 | 86.236 | 86.236 | 86.236 | -0.35% |
Oct 17, 2024 | 86.538 | 86.538 | 86.538 | 86.538 | -0.06% |
Oct 16, 2024 | 86.593 | 86.593 | 86.593 | 86.593 | -0.16% |
Oct 15, 2024 | 86.728 | 86.728 | 86.728 | 86.728 | -1.09% |
Oct 14, 2024 | 87.682 | 87.682 | 87.682 | 87.682 | 0.00% |
Oct 11, 2024 | 87.682 | 87.682 | 87.682 | 87.682 | 0.03% |
Oct 10, 2024 | 87.652 | 87.652 | 87.652 | 87.652 | -0.13% |
Oct 09, 2024 | 87.767 | 87.767 | 87.767 | 87.767 | 0.00% |
Oct 08, 2024 | 87.767 | 87.767 | 87.767 | 87.767 | 0.24% |
Oct 07, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | 0.27% |
Highest: 87.767 | Lowest: 86.014 | Difference: 1.753 | Average: 86.603 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review