Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | 0.00% |
Nov 13, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | 0.05% |
Nov 12, 2024 | 86.547 | 86.547 | 86.547 | 86.547 | -0.75% |
Nov 11, 2024 | 87.205 | 87.205 | 87.205 | 87.205 | -0.10% |
Nov 08, 2024 | 87.294 | 87.294 | 87.294 | 87.294 | 0.21% |
Nov 07, 2024 | 87.115 | 87.115 | 87.115 | 87.115 | 0.41% |
Nov 06, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.10% |
Nov 05, 2024 | 86.671 | 86.671 | 86.671 | 86.671 | 0.09% |
Nov 04, 2024 | 86.592 | 86.592 | 86.592 | 86.592 | 0.76% |
Nov 01, 2024 | 85.939 | 85.939 | 85.939 | 85.939 | -0.36% |
Oct 31, 2024 | 86.246 | 86.246 | 86.246 | 86.246 | 0.11% |
Oct 30, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.51% |
Nov 14, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | 0.00% |
Nov 13, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | 0.05% |
Nov 12, 2024 | 86.547 | 86.547 | 86.547 | 86.547 | -0.75% |
Nov 11, 2024 | 87.205 | 87.205 | 87.205 | 87.205 | -0.10% |
Nov 08, 2024 | 87.294 | 87.294 | 87.294 | 87.294 | 0.21% |
Nov 07, 2024 | 87.115 | 87.115 | 87.115 | 87.115 | 0.41% |
Nov 06, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.10% |
Nov 05, 2024 | 86.671 | 86.671 | 86.671 | 86.671 | 0.09% |
Nov 04, 2024 | 86.592 | 86.592 | 86.592 | 86.592 | 0.76% |
Nov 01, 2024 | 85.939 | 85.939 | 85.939 | 85.939 | -0.36% |
Oct 31, 2024 | 86.246 | 86.246 | 86.246 | 86.246 | 0.11% |
Oct 30, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.10% |
Oct 29, 2024 | 86.068 | 86.068 | 86.068 | 86.068 | -0.20% |
Oct 28, 2024 | 86.238 | 86.238 | 86.238 | 86.238 | -0.14% |
Oct 25, 2024 | 86.357 | 86.357 | 86.357 | 86.357 | -0.27% |
Oct 24, 2024 | 86.588 | 86.588 | 86.588 | 86.588 | 0.67% |
Oct 23, 2024 | 86.014 | 86.014 | 86.014 | 86.014 | -0.24% |
Oct 22, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | -0.05% |
Highest: 87.294 | Lowest: 85.939 | Difference: 1.355 | Average: 86.563 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review