
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | -0.13% |
Feb 24, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -0.12% |
Feb 21, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | -0.07% |
Feb 20, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | -0.43% |
Feb 19, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | 0.13% |
Feb 18, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 0.07% |
Feb 17, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -0.39% |
Feb 14, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -0.07% |
Feb 13, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -0.19% |
Feb 12, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | 0.18% |
Feb 11, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -0.29% |
Feb 10, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | -0.03% |
Feb 07, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | -0.02% |
Feb 06, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | 1.36% |
Feb 25, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | -0.13% |
Feb 24, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -0.12% |
Feb 21, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | -0.07% |
Feb 20, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | -0.43% |
Feb 19, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | 0.13% |
Feb 18, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 0.07% |
Feb 17, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -0.39% |
Feb 14, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -0.07% |
Feb 13, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -0.19% |
Feb 12, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | 0.18% |
Feb 11, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -0.29% |
Feb 10, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | -0.03% |
Feb 07, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | -0.02% |
Feb 06, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | 0.00% |
Feb 05, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | 0.18% |
Feb 04, 2025 | 4.188 | 4.188 | 4.188 | 4.188 | 0.39% |
Highest: 4.196 | Lowest: 4.140 | Difference: 0.056 | Average: 4.173 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review