Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 24.665 | 24.665 | 24.665 | 24.665 | -0.07% |
Jan 07, 2025 | 24.681 | 24.681 | 24.681 | 24.681 | 0.37% |
Jan 06, 2025 | 24.591 | 24.591 | 24.591 | 24.591 | 0.25% |
Jan 03, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.74% |
Jan 02, 2025 | 24.349 | 24.349 | 24.349 | 24.349 | -0.33% |
Dec 31, 2024 | 24.429 | 24.429 | 24.429 | 24.429 | 0.24% |
Dec 30, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.93% |
Dec 27, 2024 | 24.599 | 24.599 | 24.599 | 24.599 | -0.21% |
Dec 24, 2024 | 24.651 | 24.651 | 24.651 | 24.651 | 0.76% |
Dec 23, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | 0.10% |
Dec 20, 2024 | 24.439 | 24.439 | 24.439 | 24.439 | 1.29% |
Dec 19, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | -0.32% |
Dec 18, 2024 | 24.206 | 24.206 | 24.206 | 24.206 | -2.26% |
Dec 17, 2024 | 24.766 | 24.766 | 24.766 | 24.766 | -1.94% |
Dec 16, 2024 | 25.256 | 25.256 | 25.256 | 25.256 | -0.46% |
Dec 13, 2024 | 25.372 | 25.372 | 25.372 | 25.372 | -0.21% |
Dec 12, 2024 | 25.426 | 25.426 | 25.426 | 25.426 | -0.46% |
Dec 11, 2024 | 25.544 | 25.544 | 25.544 | 25.544 | -0.09% |
Dec 10, 2024 | 25.568 | 25.568 | 25.568 | 25.568 | -0.44% |
Dec 09, 2024 | 25.681 | 25.681 | 25.681 | 25.681 | -0.91% |
Highest: 25.681 | Lowest: 24.128 | Difference: 1.553 | Average: 24.786 | Change %: -4.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review