
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.551 | 24.551 | 24.551 | 24.551 | -0.55% |
Mar 12, 2025 | 24.688 | 24.688 | 24.688 | 24.688 | -0.66% |
Mar 11, 2025 | 24.851 | 24.851 | 24.851 | 24.851 | -1.24% |
Mar 10, 2025 | 25.163 | 25.163 | 25.163 | 25.163 | -0.36% |
Mar 06, 2025 | 25.255 | 25.255 | 25.255 | 25.255 | -0.42% |
Mar 05, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.92% |
Mar 04, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | -1.93% |
Mar 03, 2025 | 25.622 | 25.622 | 25.622 | 25.622 | -1.04% |
Feb 28, 2025 | 25.891 | 25.891 | 25.891 | 25.891 | 1.34% |
Feb 27, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.16% |
Feb 26, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.46% |
Feb 25, 2025 | 25.708 | 25.708 | 25.708 | 25.708 | 4.71% |
Mar 13, 2025 | 24.551 | 24.551 | 24.551 | 24.551 | -0.55% |
Mar 12, 2025 | 24.688 | 24.688 | 24.688 | 24.688 | -0.66% |
Mar 11, 2025 | 24.851 | 24.851 | 24.851 | 24.851 | -1.24% |
Mar 10, 2025 | 25.163 | 25.163 | 25.163 | 25.163 | -0.36% |
Mar 06, 2025 | 25.255 | 25.255 | 25.255 | 25.255 | -0.42% |
Mar 05, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.92% |
Mar 04, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | -1.93% |
Mar 03, 2025 | 25.622 | 25.622 | 25.622 | 25.622 | -1.04% |
Feb 28, 2025 | 25.891 | 25.891 | 25.891 | 25.891 | 1.34% |
Feb 27, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.16% |
Feb 26, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.46% |
Feb 25, 2025 | 25.708 | 25.708 | 25.708 | 25.708 | 0.22% |
Feb 24, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | 0.16% |
Feb 21, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | -0.93% |
Feb 20, 2025 | 25.852 | 25.852 | 25.852 | 25.852 | -0.23% |
Feb 19, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | -0.02% |
Feb 18, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | 0.66% |
Feb 14, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.30% |
Highest: 25.916 | Lowest: 24.551 | Difference: 1.366 | Average: 25.380 | Change %: -4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review