![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.18% |
Jun 27, 2024 | 31.642 | 31.642 | 31.642 | 31.642 | -0.17% |
Jun 26, 2024 | 31.694 | 31.694 | 31.694 | 31.694 | 0.09% |
Jun 25, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | -0.70% |
Jun 24, 2024 | 31.889 | 31.889 | 31.889 | 31.889 | 0.83% |
Jun 20, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.29% |
Jun 19, 2024 | 31.535 | 31.535 | 31.535 | 31.535 | 1.15% |
Jun 14, 2024 | 31.175 | 31.175 | 31.175 | 31.175 | -0.69% |
Jun 13, 2024 | 31.393 | 31.393 | 31.393 | 31.393 | -0.28% |
Jun 12, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.03% |
Jun 11, 2024 | 31.489 | 31.489 | 31.489 | 31.489 | -0.92% |
Jun 10, 2024 | 31.783 | 31.783 | 31.783 | 31.783 | 0.18% |
Jun 07, 2024 | 31.725 | 31.725 | 31.725 | 31.725 | 0.08% |
Jun 28, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.18% |
Jun 27, 2024 | 31.642 | 31.642 | 31.642 | 31.642 | -0.17% |
Jun 26, 2024 | 31.694 | 31.694 | 31.694 | 31.694 | 0.09% |
Jun 25, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | -0.70% |
Jun 24, 2024 | 31.889 | 31.889 | 31.889 | 31.889 | 0.83% |
Jun 20, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.29% |
Jun 19, 2024 | 31.535 | 31.535 | 31.535 | 31.535 | 1.15% |
Jun 14, 2024 | 31.175 | 31.175 | 31.175 | 31.175 | -0.69% |
Jun 13, 2024 | 31.393 | 31.393 | 31.393 | 31.393 | -0.28% |
Jun 12, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.03% |
Jun 11, 2024 | 31.489 | 31.489 | 31.489 | 31.489 | -0.92% |
Jun 10, 2024 | 31.783 | 31.783 | 31.783 | 31.783 | 0.18% |
Jun 07, 2024 | 31.725 | 31.725 | 31.725 | 31.725 | 0.52% |
Jun 06, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.25% |
Jun 05, 2024 | 31.638 | 31.638 | 31.638 | 31.638 | 0.54% |
Jun 04, 2024 | 31.468 | 31.468 | 31.468 | 31.468 | -0.54% |
Jun 03, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.58% |
Highest: 31.889 | Lowest: 31.175 | Difference: 0.713 | Average: 31.597 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review