Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.22% |
Nov 21, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.28% |
Nov 20, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.67% |
Nov 19, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.73% |
Nov 15, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.33% |
Nov 14, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.22% |
Nov 13, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.22% |
Nov 12, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.59% |
Nov 11, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.11% |
Nov 08, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.60% |
Nov 07, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.94% |
Nov 06, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.60% |
Nov 05, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.27% |
Nov 04, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.39% |
Nov 01, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.11% |
Oct 31, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.50% |
Oct 30, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.33% |
Oct 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.49% |
Oct 28, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.39% |
Oct 25, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.16% |
Oct 24, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.05% |
Oct 23, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.38% |
Highest: 18.350 | Lowest: 17.910 | Difference: 0.440 | Average: 18.100 | Change %: -1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review