![Gold prices dip from 1-mth high; Powell, CPI awaited for more rate cues](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
Jul 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.96% |
Jul 02, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
Jul 01, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
Jun 28, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -1.55% |
Jun 27, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
Jun 26, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
Jun 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |
Jun 24, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.55% |
Jun 21, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
Jun 20, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
Jun 18, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
Jul 05, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
Jul 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.96% |
Jul 02, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
Jul 01, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
Jun 28, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -1.55% |
Jun 27, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
Jun 26, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
Jun 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |
Jun 24, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.55% |
Jun 21, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
Jun 20, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
Jun 18, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
Jun 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
Jun 14, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -1.04% |
Jun 13, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.92% |
Jun 12, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.66% |
Jun 11, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -1.03% |
Jun 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
Highest: 18.50 | Lowest: 17.80 | Difference: 0.70 | Average: 18.11 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review