Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 37.236 | 37.236 | 37.236 | 37.236 | 0.08% |
Nov 12, 2024 | 37.205 | 37.205 | 37.205 | 37.205 | -1.61% |
Nov 11, 2024 | 37.815 | 37.815 | 37.815 | 37.815 | 0.82% |
Nov 08, 2024 | 37.506 | 37.506 | 37.506 | 37.506 | -0.27% |
Nov 07, 2024 | 37.608 | 37.608 | 37.608 | 37.608 | 0.94% |
Nov 06, 2024 | 37.257 | 37.257 | 37.257 | 37.257 | 1.17% |
Nov 05, 2024 | 36.826 | 36.826 | 36.826 | 36.826 | 1.67% |
Nov 04, 2024 | 36.222 | 36.222 | 36.222 | 36.222 | 0.49% |
Nov 01, 2024 | 36.044 | 36.044 | 36.044 | 36.044 | 0.28% |
Oct 31, 2024 | 35.945 | 35.945 | 35.945 | 35.945 | -0.73% |
Oct 29, 2024 | 36.211 | 36.211 | 36.211 | 36.211 | -0.67% |
Oct 28, 2024 | 36.455 | 36.455 | 36.455 | 36.455 | 0.55% |
Oct 25, 2024 | 36.257 | 36.257 | 36.257 | 36.257 | -0.31% |
Oct 24, 2024 | 36.369 | 36.369 | 36.369 | 36.369 | -0.01% |
Oct 23, 2024 | 36.374 | 36.374 | 36.374 | 36.374 | -0.75% |
Oct 22, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.25% |
Oct 21, 2024 | 36.742 | 36.742 | 36.742 | 36.742 | -0.48% |
Oct 18, 2024 | 36.919 | 36.919 | 36.919 | 36.919 | 0.38% |
Oct 17, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 0.18% |
Oct 16, 2024 | 36.713 | 36.713 | 36.713 | 36.713 | 0.69% |
Oct 15, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.29% |
Highest: 37.815 | Lowest: 35.945 | Difference: 1.870 | Average: 36.743 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review