Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.127 | 41.127 | 41.127 | 41.127 | -0.32% |
Jun 27, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | -0.23% |
Jun 26, 2024 | 41.355 | 41.355 | 41.355 | 41.355 | -0.23% |
Jun 25, 2024 | 41.448 | 41.448 | 41.448 | 41.448 | -0.20% |
Jun 24, 2024 | 41.533 | 41.533 | 41.533 | 41.533 | -0.10% |
Jun 20, 2024 | 41.575 | 41.575 | 41.575 | 41.575 | -0.42% |
Jun 19, 2024 | 41.751 | 41.751 | 41.751 | 41.751 | 0.44% |
Jun 17, 2024 | 41.566 | 41.566 | 41.566 | 41.566 | 0.58% |
Jun 14, 2024 | 41.327 | 41.327 | 41.327 | 41.327 | -1.49% |
Jun 13, 2024 | 41.953 | 41.953 | 41.953 | 41.953 | -0.96% |
Jun 12, 2024 | 42.361 | 42.361 | 42.361 | 42.361 | 0.61% |
Jun 11, 2024 | 42.103 | 42.103 | 42.103 | 42.103 | 2.37% |
Jun 28, 2024 | 41.127 | 41.127 | 41.127 | 41.127 | -0.32% |
Jun 27, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | -0.23% |
Jun 26, 2024 | 41.355 | 41.355 | 41.355 | 41.355 | -0.23% |
Jun 25, 2024 | 41.448 | 41.448 | 41.448 | 41.448 | -0.20% |
Jun 24, 2024 | 41.533 | 41.533 | 41.533 | 41.533 | -0.10% |
Jun 20, 2024 | 41.575 | 41.575 | 41.575 | 41.575 | -0.42% |
Jun 19, 2024 | 41.751 | 41.751 | 41.751 | 41.751 | 0.44% |
Jun 17, 2024 | 41.566 | 41.566 | 41.566 | 41.566 | 0.58% |
Jun 14, 2024 | 41.327 | 41.327 | 41.327 | 41.327 | -1.49% |
Jun 13, 2024 | 41.953 | 41.953 | 41.953 | 41.953 | -0.96% |
Jun 12, 2024 | 42.361 | 42.361 | 42.361 | 42.361 | 0.61% |
Jun 11, 2024 | 42.103 | 42.103 | 42.103 | 42.103 | -0.64% |
Jun 10, 2024 | 42.374 | 42.374 | 42.374 | 42.374 | 0.20% |
Jun 07, 2024 | 42.289 | 42.289 | 42.289 | 42.289 | -0.47% |
Jun 06, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.26% |
Jun 05, 2024 | 42.381 | 42.381 | 42.381 | 42.381 | 0.12% |
Jun 04, 2024 | 42.332 | 42.332 | 42.332 | 42.332 | -0.44% |
Jun 03, 2024 | 42.519 | 42.519 | 42.519 | 42.519 | 0.07% |
Highest: 42.519 | Lowest: 41.127 | Difference: 1.392 | Average: 41.770 | Change %: -3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review