
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
Mar 05, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 2.96% |
Mar 04, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
Mar 03, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
Feb 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -1.57% |
Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
Feb 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
Feb 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
Feb 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% |
Feb 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Feb 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
Feb 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
Mar 06, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
Mar 05, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 2.96% |
Mar 04, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
Mar 03, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
Feb 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -1.57% |
Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
Feb 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
Feb 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
Feb 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% |
Feb 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Feb 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
Feb 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Feb 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
Feb 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
Feb 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
Feb 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
Feb 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
Feb 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
Highest: 9.10 | Lowest: 8.74 | Difference: 0.36 | Average: 8.94 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review