Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% |
Jan 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
Jan 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
Jan 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% |
Jan 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
Jan 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
Jan 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
Jan 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
Jan 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
Jan 16, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
Jan 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.44% |
Jan 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
Jan 13, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72% |
Jan 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -1.77% |
Jan 08, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
Jan 07, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
Jan 06, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
Jan 03, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
Jan 02, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
Dec 31, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
Highest: 8.73 | Lowest: 8.28 | Difference: 0.45 | Average: 8.52 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review