Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | 0.23% |
Nov 01, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | -0.14% |
Oct 31, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -0.10% |
Oct 29, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | 0.00% |
Oct 28, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | -0.03% |
Oct 25, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.15% |
Oct 24, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | 0.18% |
Oct 23, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | -0.13% |
Oct 22, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 0.01% |
Oct 21, 2024 | 7.084 | 7.084 | 7.084 | 7.084 | -0.39% |
Oct 18, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | 0.06% |
Oct 17, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | -0.24% |
Oct 16, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | 0.13% |
Oct 15, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | -0.04% |
Oct 11, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.10% |
Oct 10, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | -0.02% |
Oct 09, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | -0.13% |
Oct 08, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.07% |
Oct 07, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.22% |
Highest: 7.125 | Lowest: 7.059 | Difference: 0.066 | Average: 7.095 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review