![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.25% |
Jun 27, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.11% |
Jun 26, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.03% |
Jun 25, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.02% |
Jun 24, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.05% |
Jun 20, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.28% |
Jun 19, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.13% |
Jun 17, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -0.80% |
Jun 14, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.00% |
Jun 13, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.33% |
Jun 12, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.14% |
Jun 11, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | 0.05% |
Jun 10, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.00% |
Jun 07, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.22% |
Jun 06, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -0.15% |
Jun 05, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.28% |
Jun 04, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | 0.51% |
Jun 03, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.38% |
May 31, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | -0.12% |
May 30, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.09% |
Highest: 9.650 | Lowest: 9.482 | Difference: 0.168 | Average: 9.573 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review