![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.177 | 31.177 | 31.177 | 31.177 | 0.08% |
Jun 27, 2024 | 31.151 | 31.151 | 31.151 | 31.151 | 0.52% |
Jun 26, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.29% |
Jun 25, 2024 | 30.902 | 30.902 | 30.902 | 30.902 | -0.74% |
Jun 24, 2024 | 31.132 | 31.132 | 31.132 | 31.132 | 0.36% |
Jun 20, 2024 | 31.019 | 31.019 | 31.019 | 31.019 | -0.34% |
Jun 19, 2024 | 31.125 | 31.125 | 31.125 | 31.125 | 0.22% |
Jun 17, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | 0.03% |
Jun 14, 2024 | 31.046 | 31.046 | 31.046 | 31.046 | -0.53% |
Jun 13, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.82% |
Jun 12, 2024 | 31.468 | 31.468 | 31.468 | 31.468 | 0.73% |
Jun 11, 2024 | 31.241 | 31.241 | 31.241 | 31.241 | -0.13% |
Jun 10, 2024 | 31.282 | 31.282 | 31.282 | 31.282 | 0.17% |
Jun 07, 2024 | 31.228 | 31.228 | 31.228 | 31.228 | 0.01% |
Jun 06, 2024 | 31.226 | 31.226 | 31.226 | 31.226 | 0.31% |
Jun 05, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.95% |
Jun 04, 2024 | 30.837 | 30.837 | 30.837 | 30.837 | -0.57% |
Jun 03, 2024 | 31.015 | 31.015 | 31.015 | 31.015 | -0.24% |
May 31, 2024 | 31.089 | 31.089 | 31.089 | 31.089 | 0.87% |
May 30, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 0.14% |
May 29, 2024 | 30.779 | 30.779 | 30.779 | 30.779 | -0.49% |
Highest: 31.468 | Lowest: 30.779 | Difference: 0.689 | Average: 31.092 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review