Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 34.382 | 34.382 | 34.382 | 34.382 | 0.75% |
Nov 12, 2024 | 34.126 | 34.126 | 34.126 | 34.126 | -0.59% |
Nov 11, 2024 | 34.329 | 34.329 | 34.329 | 34.329 | 0.53% |
Nov 08, 2024 | 34.147 | 34.147 | 34.147 | 34.147 | 0.59% |
Nov 07, 2024 | 33.947 | 33.947 | 33.947 | 33.947 | -0.04% |
Nov 06, 2024 | 33.962 | 33.962 | 33.962 | 33.962 | 1.40% |
Nov 05, 2024 | 33.492 | 33.492 | 33.492 | 33.492 | 0.65% |
Nov 04, 2024 | 33.277 | 33.277 | 33.277 | 33.277 | 0.03% |
Nov 01, 2024 | 33.266 | 33.266 | 33.266 | 33.266 | -0.31% |
Oct 31, 2024 | 33.369 | 33.369 | 33.369 | 33.369 | -1.16% |
Oct 29, 2024 | 33.759 | 33.759 | 33.759 | 33.759 | -0.30% |
Oct 28, 2024 | 33.861 | 33.861 | 33.861 | 33.861 | 0.45% |
Oct 25, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 0.45% |
Oct 24, 2024 | 33.558 | 33.558 | 33.558 | 33.558 | 0.29% |
Oct 23, 2024 | 33.461 | 33.461 | 33.461 | 33.461 | -0.79% |
Oct 22, 2024 | 33.729 | 33.729 | 33.729 | 33.729 | -0.16% |
Oct 21, 2024 | 33.782 | 33.782 | 33.782 | 33.782 | -0.62% |
Oct 18, 2024 | 33.992 | 33.992 | 33.992 | 33.992 | -0.15% |
Oct 17, 2024 | 34.044 | 34.044 | 34.044 | 34.044 | 0.55% |
Oct 16, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.90% |
Oct 15, 2024 | 33.559 | 33.559 | 33.559 | 33.559 | -0.45% |
Highest: 34.382 | Lowest: 33.266 | Difference: 1.116 | Average: 33.791 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review