Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.05% |
Jun 13, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.24% |
Jun 12, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.90% |
Jun 11, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.28% |
Jun 10, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.17% |
Jun 07, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
Jun 06, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
Jun 05, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 1.19% |
Jun 04, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | 0.21% |
Jun 03, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.11% |
May 31, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.22% |
May 29, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.86% |
May 28, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | -0.43% |
May 27, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.13% |
May 24, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.66% |
May 23, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | -0.72% |
May 22, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.41% |
May 21, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | 0.29% |
May 20, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 0.09% |
Highest: 4.962 | Lowest: 4.800 | Difference: 0.162 | Average: 4.871 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review