
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | -0.31% |
Mar 26, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -1.08% |
Mar 25, 2025 | 5.410 | 5.410 | 5.410 | 5.295 | 0.18% |
Mar 24, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 1.92% |
Mar 21, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | 0.00% |
Mar 20, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | -0.26% |
Mar 19, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | 1.11% |
Mar 18, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -1.12% |
Mar 17, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | 0.71% |
Mar 14, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 2.20% |
Mar 13, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -1.44% |
Mar 12, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 0.47% |
Mar 11, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | -2.27% |
Mar 27, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | -0.31% |
Mar 26, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -1.08% |
Mar 25, 2025 | 5.410 | 5.410 | 5.410 | 5.295 | 0.18% |
Mar 24, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 1.92% |
Mar 21, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | 0.00% |
Mar 20, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | -0.26% |
Mar 19, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | 1.11% |
Mar 18, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -1.12% |
Mar 17, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | 0.71% |
Mar 14, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 2.20% |
Mar 13, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -1.44% |
Mar 12, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 0.47% |
Mar 11, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | -0.61% |
Mar 10, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -2.76% |
Mar 07, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 0.62% |
Mar 06, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -1.76% |
Mar 05, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | -1.76% |
Highest: 5.457 | Lowest: 5.162 | Difference: 0.295 | Average: 5.306 | Change %: -3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review