![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.11% |
Jun 19, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.37% |
Jun 18, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.63% |
Jun 17, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.22% |
Jun 14, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.04% |
Jun 13, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.70% |
Jun 12, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.55% |
Jun 11, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.31% |
Jun 10, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.09% |
Jun 07, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.76% |
Jun 06, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.43% |
Jun 05, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.87% |
Jun 20, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.11% |
Jun 19, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.37% |
Jun 18, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.63% |
Jun 17, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.22% |
Jun 14, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.04% |
Jun 13, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.70% |
Jun 12, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.55% |
Jun 11, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.31% |
Jun 10, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.09% |
Jun 07, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.76% |
Jun 06, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.43% |
Jun 05, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.09% |
Jun 04, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.46% |
Jun 03, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.29% |
May 31, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 3.57% |
May 29, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -1.03% |
May 28, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.46% |
May 27, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Highest: 1.320 | Lowest: 1.257 | Difference: 0.063 | Average: 1.305 | Change %: 3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review