![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 29.541 | 29.541 | 29.541 | 29.541 | -0.23% |
Jun 17, 2024 | 29.608 | 29.608 | 29.608 | 29.608 | 1.59% |
Jun 14, 2024 | 29.146 | 29.146 | 29.146 | 29.146 | 0.52% |
Jun 13, 2024 | 28.995 | 28.995 | 28.995 | 28.995 | 1.36% |
Jun 12, 2024 | 28.606 | 28.606 | 28.606 | 28.606 | 1.37% |
Jun 11, 2024 | 28.219 | 28.219 | 28.219 | 28.219 | 0.95% |
Jun 10, 2024 | 27.953 | 27.953 | 27.953 | 27.953 | 0.26% |
Jun 07, 2024 | 27.881 | 27.881 | 27.881 | 27.881 | -0.26% |
Jun 06, 2024 | 27.954 | 27.954 | 27.954 | 27.954 | -0.05% |
Jun 05, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | 1.98% |
Jun 04, 2024 | 27.426 | 27.426 | 27.426 | 27.426 | 0.29% |
Jun 03, 2024 | 27.346 | 27.346 | 27.346 | 27.346 | 0.56% |
May 31, 2024 | 27.194 | 27.194 | 27.194 | 27.194 | -1.94% |
May 29, 2024 | 27.732 | 27.732 | 27.732 | 27.732 | -0.48% |
May 28, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | 0.37% |
May 27, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | 0.09% |
May 24, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 1.33% |
May 23, 2024 | 27.373 | 27.373 | 27.373 | 27.373 | -0.65% |
May 22, 2024 | 27.553 | 27.553 | 27.553 | 27.553 | -0.58% |
May 21, 2024 | 27.713 | 27.713 | 27.713 | 27.713 | 0.65% |
Highest: 29.608 | Lowest: 27.194 | Difference: 2.414 | Average: 28.079 | Change %: 7.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review