Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.20% |
Nov 19, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | 0.07% |
Nov 18, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.09% |
Nov 14, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.07% |
Nov 13, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.01% |
Nov 12, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.02% |
Nov 11, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | 0.09% |
Nov 08, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.20% |
Nov 07, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.30% |
Nov 06, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.47% |
Nov 05, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.09% |
Nov 04, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -0.95% |
Nov 21, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.20% |
Nov 19, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | 0.07% |
Nov 18, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.09% |
Nov 14, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.07% |
Nov 13, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.01% |
Nov 12, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.02% |
Nov 11, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | 0.09% |
Nov 08, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.20% |
Nov 07, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.30% |
Nov 06, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.47% |
Nov 05, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.09% |
Nov 04, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -0.04% |
Nov 01, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.08% |
Oct 31, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | -0.06% |
Oct 30, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | -0.11% |
Oct 29, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.05% |
Oct 28, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.21% |
Oct 25, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.11% |
Highest: 14.358 | Lowest: 14.208 | Difference: 0.150 | Average: 14.284 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review