Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 1.04% |
May 14, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.51% |
May 13, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.88% |
May 10, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.95% |
May 09, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.82% |
May 08, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
May 07, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.20% |
May 06, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.74% |
May 03, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.10% |
May 02, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.15% |
Apr 30, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -1.53% |
Apr 29, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.23% |
Apr 26, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.06% |
Apr 25, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.29% |
Apr 24, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.05% |
Apr 23, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.26% |
Apr 22, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -2.24% |
Apr 19, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.37% |
Apr 18, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.42% |
Highest: 1.601 | Lowest: 1.546 | Difference: 0.056 | Average: 1.567 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review