
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 2.13% |
Mar 13, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.81% |
Mar 12, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | 0.95% |
Mar 11, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -0.57% |
Mar 10, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.51% |
Mar 07, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 1.01% |
Mar 06, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.08% |
Mar 05, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -0.65% |
Feb 28, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -1.44% |
Feb 27, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.50% |
Feb 26, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.18% |
Feb 25, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Feb 24, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -2.24% |
Feb 21, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.84% |
Mar 14, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 2.13% |
Mar 13, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.81% |
Mar 12, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | 0.95% |
Mar 11, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -0.57% |
Mar 10, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.51% |
Mar 07, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 1.01% |
Mar 06, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.08% |
Mar 05, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -0.65% |
Feb 28, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -1.44% |
Feb 27, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.50% |
Feb 26, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.18% |
Feb 25, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Feb 24, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -2.24% |
Feb 21, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.00% |
Feb 20, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.25% |
Feb 19, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.79% |
Highest: 2.446 | Lowest: 2.334 | Difference: 0.112 | Average: 2.378 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review