Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.18% |
May 22, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.83% |
May 15, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 1.69% |
May 08, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.00% |
May 01, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 1.24% |
Apr 24, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.85% |
Apr 17, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.47% |
Apr 10, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.65% |
Apr 03, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.47% |
Mar 27, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 1.52% |
Mar 20, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.48% |
Mar 13, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.00% |
Mar 06, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.58% |
Feb 28, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.58% |
Feb 21, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.19% |
Feb 14, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.88% |
Feb 07, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.20% |
Jan 31, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 2.10% |
Jan 24, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.30% |
Jan 17, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.20% |
Jan 10, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.20% |
Jan 03, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.20% |
Dec 27, 2023 | 9.990 | 9.990 | 9.990 | 9.990 | 0.10% |
Dec 20, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 0.40% |
Dec 13, 2023 | 9.940 | 9.940 | 9.940 | 9.940 | 1.22% |
Dec 06, 2023 | 9.820 | 9.820 | 9.820 | 9.820 | -9.83% |
May 29, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.18% |
May 22, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.83% |
May 15, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 1.69% |
May 08, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.00% |
Highest: 10.910 | Lowest: 9.820 | Difference: 1.090 | Average: 10.431 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review