![NVDA price target raised to 'Street High' $200 at Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
Jun 05, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.76% |
May 29, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.15% |
May 22, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.46% |
May 15, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.76% |
May 08, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.15% |
May 01, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.46% |
Apr 24, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.46% |
Apr 17, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.31% |
Apr 10, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Apr 03, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.30% |
Mar 27, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.92% |
Mar 20, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.15% |
Mar 13, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.46% |
Mar 06, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.46% |
Feb 28, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.16% |
Feb 21, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.16% |
Feb 14, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.16% |
Feb 07, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.16% |
Jan 31, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 1.26% |
Jan 24, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.00% |
Jan 17, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | -0.31% |
Jan 10, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.47% |
Jan 03, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.16% |
Dec 27, 2023 | 6.420 | 6.420 | 6.420 | 6.420 | 0.47% |
Dec 20, 2023 | 6.390 | 6.390 | 6.390 | 6.390 | -3.03% |
Jun 12, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
Jun 05, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.76% |
May 29, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.15% |
May 22, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.46% |
Highest: 6.620 | Lowest: 6.360 | Difference: 0.260 | Average: 6.507 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review