Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | -0.31% |
Apr 24, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.08% |
Apr 23, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | 0.14% |
Apr 22, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | -0.20% |
Apr 19, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.20% |
Apr 18, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.46% |
Apr 17, 2024 | 231.300 | 231.300 | 231.300 | 231.300 | -0.05% |
Apr 16, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | -0.68% |
Apr 15, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | -0.11% |
Apr 12, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | -0.05% |
Apr 11, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | -0.66% |
Apr 08, 2024 | 234.920 | 234.920 | 234.920 | 234.920 | -0.32% |
Apr 05, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | 0.13% |
Apr 04, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | 0.04% |
Apr 03, 2024 | 235.270 | 235.270 | 235.270 | 235.270 | -0.20% |
Apr 02, 2024 | 235.730 | 235.730 | 235.730 | 235.730 | -0.41% |
Apr 01, 2024 | 236.690 | 236.690 | 236.690 | 236.690 | 0.14% |
Mar 27, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | 0.04% |
Mar 26, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | -0.10% |
Highest: 236.690 | Lowest: 231.230 | Difference: 5.460 | Average: 233.643 | Change %: -2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review