Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | -0.19% |
Jul 23, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 0.32% |
Jul 22, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.58% |
Jul 19, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.66% |
Jul 18, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.17% |
Jul 17, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.10% |
Jul 16, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.16% |
Jul 15, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.34% |
Jul 12, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | 0.37% |
Jul 11, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.91% |
Jul 10, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.44% |
Jul 09, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.34% |
Jul 08, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.38% |
Jul 05, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.12% |
Jul 04, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.57% |
Jul 03, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.74% |
Jul 02, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.33% |
Jul 01, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.11% |
Jun 28, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.21% |
Jun 27, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.63% |
Jun 26, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.20% |
Highest: 174.530 | Lowest: 167.240 | Difference: 7.290 | Average: 171.192 | Change %: 4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review