Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 0.60% |
Apr 17, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.26% |
Apr 16, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -1.24% |
Apr 15, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.82% |
Apr 12, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.18% |
Apr 11, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.63% |
Apr 08, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.04% |
Apr 05, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | -0.59% |
Apr 04, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.33% |
Apr 03, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.77% |
Apr 02, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | -0.12% |
Apr 01, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.63% |
Mar 27, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 0.01% |
Mar 26, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | 0.34% |
Mar 25, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | -0.26% |
Mar 22, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | -0.65% |
Mar 21, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.80% |
Mar 20, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | 0.05% |
Mar 19, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.04% |
Highest: 175.050 | Lowest: 166.930 | Difference: 8.120 | Average: 172.094 | Change %: -2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review