
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.470 | 24.470 | 26.890 | 24.470 | -9.00% |
Apr 03, 2025 | 26.890 | 26.890 | 29.070 | 26.890 | -7.50% |
Apr 02, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 0.38% |
Apr 01, 2025 | 28.960 | 28.960 | 28.960 | 28.740 | 0.77% |
Mar 31, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.98% |
Mar 28, 2025 | 28.460 | 28.460 | 28.970 | 28.460 | -0.77% |
Mar 27, 2025 | 28.680 | 28.680 | 28.970 | 28.680 | -1.00% |
Mar 26, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.31% |
Mar 25, 2025 | 28.880 | 28.880 | 28.880 | 28.740 | 0.49% |
Mar 24, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 1.27% |
Mar 21, 2025 | 28.380 | 28.380 | 28.630 | 28.380 | -0.87% |
Mar 20, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.35% |
Mar 19, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 1.35% |
Mar 18, 2025 | 28.150 | 28.150 | 28.150 | 28.070 | 0.29% |
Mar 17, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | 1.15% |
Mar 14, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 2.55% |
Mar 13, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.51% |
Mar 12, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.52% |
Mar 11, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.18% |
Mar 10, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 1.96% |
Mar 06, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.26% |
Mar 05, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.30% |
Highest: 29.070 | Lowest: 24.470 | Difference: 4.600 | Average: 27.866 | Change %: -8.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review