Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
Jan 06, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -0.55% |
Jan 03, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.17% |
Jan 02, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.61% |
Dec 31, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
Dec 30, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.72% |
Dec 27, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -1.15% |
Dec 26, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
Dec 24, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
Dec 23, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
Dec 20, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
Dec 19, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
Dec 18, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -3.67% |
Dec 17, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -1.10% |
Dec 16, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
Dec 13, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
Dec 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -6.16% |
Dec 11, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
Dec 10, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
Dec 09, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
Highest: 20.46 | Lowest: 17.91 | Difference: 2.55 | Average: 18.62 | Change %: -12.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review