Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.35% |
Sep 26, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.27% |
Sep 24, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.24% |
Sep 23, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.43% |
Sep 20, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.78% |
Sep 19, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 1.35% |
Sep 18, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.28% |
Sep 17, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.08% |
Sep 16, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.64% |
Sep 13, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 1.09% |
Sep 12, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.28% |
Sep 11, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.12% |
Sep 10, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.24% |
Sep 09, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 1.02% |
Sep 06, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.77% |
Sep 05, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.56% |
Sep 04, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.16% |
Sep 03, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -1.19% |
Aug 30, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.72% |
Aug 29, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.12% |
Highest: 25.690 | Lowest: 24.490 | Difference: 1.200 | Average: 25.112 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review