Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
Nov 26, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -0.50% |
Nov 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 1.26% |
Nov 22, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.77% |
Nov 21, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.66% |
Nov 20, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.25% |
Nov 19, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.21% |
Nov 18, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.36% |
Nov 15, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -1.19% |
Nov 14, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -0.90% |
Nov 13, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | -0.66% |
Nov 12, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -1.03% |
Nov 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.56% |
Nov 08, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
Nov 07, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -0.69% |
Nov 06, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 6.31% |
Nov 05, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.76% |
Nov 04, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.19% |
Nov 01, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
Oct 31, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -1.26% |
Oct 30, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% |
Oct 29, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.55% |
Oct 28, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.35% |
Highest: 29.71 | Lowest: 26.65 | Difference: 3.06 | Average: 28.27 | Change %: 10.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review