![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.92% |
Jun 25, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
Jun 24, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
Jun 21, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
Jun 20, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
Jun 18, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
Jun 17, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
Jun 14, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -1.43% |
Jun 13, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -1.12% |
Jun 12, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
Jun 11, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -1.20% |
Jun 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% |
Jun 07, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.62% |
Jun 06, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
Jun 05, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
Jun 04, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.82% |
Jun 03, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
May 31, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.07% |
May 30, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
May 29, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -1.35% |
May 28, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
Highest: 24.51 | Lowest: 23.49 | Difference: 1.02 | Average: 24.04 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review