
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.78% |
Mar 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.92% |
Mar 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
Mar 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% |
Mar 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -1.11% |
Mar 06, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |
Mar 05, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 2.38% |
Mar 04, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% |
Mar 03, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
Feb 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
Feb 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -0.33% |
Feb 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
Feb 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0.74% |
Feb 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
Feb 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
Feb 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
Feb 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.85% |
Feb 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.69% |
Feb 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.00% |
Highest: 25.33 | Lowest: 24.36 | Difference: 0.97 | Average: 24.75 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review