Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
Jan 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
Jan 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
Jan 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
Jan 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.72% |
Jan 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
Jan 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.67% |
Jan 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.65% |
Jan 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
Jan 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.23% |
Jan 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
Jan 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
Jan 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -1.71% |
Jan 09, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.00% |
Jan 08, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
Jan 07, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
Jan 06, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
Jan 03, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
Jan 02, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.48% |
Dec 31, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
Dec 30, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -0.57% |
Highest: 23.90 | Lowest: 22.47 | Difference: 1.43 | Average: 23.14 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review