Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | -0.10% |
Jan 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | -0.51% |
Jan 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% |
Jan 24, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | -0.06% |
Jan 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 0.54% |
Jan 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
Jan 21, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 1.09% |
Jan 17, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0.52% |
Jan 16, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0.68% |
Jan 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.28% |
Jan 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.13% |
Jan 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.84% |
Jan 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -1.68% |
Jan 09, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0.00% |
Jan 08, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
Jan 07, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
Jan 06, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
Jan 03, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0.83% |
Jan 02, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | -0.17% |
Dec 31, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.17% |
Dec 30, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -0.93% |
Highest: 31.67 | Lowest: 29.80 | Difference: 1.87 | Average: 30.74 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review