![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -1.79% |
Jun 26, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 1.13% |
Jun 25, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.68% |
Jun 24, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.33% |
Jun 21, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.44% |
Jun 20, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.55% |
Jun 19, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Jun 18, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.33% |
Jun 17, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.11% |
Jun 14, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.22% |
Jun 13, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 1.00% |
Jun 12, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.79% |
Jun 11, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.22% |
Jun 07, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.11% |
Jun 06, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.34% |
Jun 05, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.89% |
Jun 04, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.56% |
Jun 03, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 1.14% |
May 31, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.11% |
May 30, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.23% |
May 29, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.34% |
May 28, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.79% |
Highest: 0.909 | Lowest: 0.876 | Difference: 0.033 | Average: 0.892 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review