Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 1.15% |
May 08, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.98% |
May 07, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.95% |
May 06, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 1.06% |
Apr 30, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.34% |
Apr 29, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 1.40% |
Apr 26, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 2.99% |
Apr 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.60% |
Apr 24, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 2.04% |
Apr 23, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.36% |
Apr 22, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -1.22% |
Apr 19, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -1.67% |
Apr 18, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
Apr 17, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 2.71% |
Apr 16, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -3.18% |
Apr 15, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.59% |
Apr 12, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.33% |
Apr 11, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.26% |
Apr 10, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -1.98% |
Apr 09, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.18% |
Highest: 1.437 | Lowest: 1.347 | Difference: 0.090 | Average: 1.393 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review